Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 11:34:401012 002,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:34:401012 002,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:34:39912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:34:38912 000,00512 002,00412 300,00312 400,00112 500,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:32:231012 002,00912 300,00812 400,00612 500,00512 652,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:32:221012 002,00912 300,00812 400,00612 500,00512 652,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:32:22912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:32:22912 000,00512 002,00412 300,00312 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:32:22912 000,00512 002,00412 300,00312 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:31:391012 002,00912 300,00812 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:31:381012 002,00912 300,00812 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:31:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:31:38912 000,00512 002,00412 300,00312 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:31:38912 000,00512 002,00412 300,00312 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:30:111012 002,00912 300,00812 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:30:081012 002,00912 300,00812 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:30:08912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:30:08912 000,00512 002,00412 300,00312 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:25:391012 002,00912 300,00812 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:25:381012 002,00912 300,00812 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:25:381012 002,00912 300,00812 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:25:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:25:37912 000,00512 002,00412 300,00312 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:25:37912 000,00512 002,00412 300,00312 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:21:101012 002,00912 300,00812 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:21:081012 002,00912 300,00812 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:21:08912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:21:08912 000,00512 002,00412 300,00312 400,00112 500,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:20:241012 002,00912 300,00812 400,00612 500,00512 674,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:20:231012 002,00912 300,00812 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:20:23912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:20:23912 000,00512 002,00412 300,00312 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:19:411012 002,00912 300,00812 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:19:411012 002,00912 300,00812 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:19:381012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:19:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:19:37912 000,00512 002,00412 300,00312 400,00112 500,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:19:37912 000,00512 002,00412 300,00312 400,00112 500,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:14:271012 002,00912 300,00812 400,00612 500,00512 680,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:14:271012 002,00912 300,00812 400,00612 500,00512 680,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:14:241012 002,00912 300,00812 400,00612 500,00512 680,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:14:241012 002,00912 300,00812 400,00612 500,00512 680,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:14:23912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:14:23912 000,00512 002,00412 300,00312 400,00112 500,0012 998,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:13:411012 002,00912 300,00812 400,00612 500,00512 678,0012 998,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:13:411012 002,00912 300,00812 400,00612 500,00512 678,0012 998,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:13:391012 002,00912 300,00812 400,00612 500,00512 678,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:13:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:13:38912 000,00512 002,00412 300,00312 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:10:391012 002,00912 300,00812 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000